| BBVA | ||||||
|---|---|---|---|---|---|---|
| DATE | CLOSE | OPEN | HIGH | LOW | VOLUME | VWAP |
| 25/01/2012 | 8.96 | 8.78 | 9.01 | 8.74 | 344640 | 8.8724 |
| 26/01/2012 | 9.04 | 9.15 | 9.17 | 9 | 601750 | 9.095 |
| 27/01/2012 | 9.1 | 8.98 | 9.13 | 8.96 | 442200 | 9.0532 |
| 30/01/2012 | 8.82 | 8.77 | 8.87 | 8.73 | 608600 | 8.8048 |
| 31/01/2012 | 8.76 | 8.87 | 8.89 | 8.69 | 456980 | 8.7813 |
| 01/02/2012 | 8.95 | 9.03 | 9.12 | 8.94 | 599650 | 9.0151 |
| 02/02/2012 | 9.2 | 9.14 | 9.25 | 9.12 | 704110 | 9.1809 |