BBV
DATE	CLOSE	OPEN	HIGH	LOW	VOLUME	VWAP
21/07/2010	11.84	12.26	12.28	11.75	2235006	11.9521
22/07/2010	12.59	12.42	12.67	12.42	2236648	12.5423
23/07/2010	12.78	12.41	12.8	12.25	2968933	12.6058
26/07/2010	13.13	12.83	13.15	12.74	1609746	12.9554
27/07/2010	13.88	13.51	13.88	13.41	3071666	13.6748
28/07/2010	13.57	13.65	13.68	13.48	1611131	13.572
29/07/2010	13.69	13.73	13.87	13.51	2673069	13.6976