BBV
DATE	CLOSE	OPEN	HIGH	LOW	VOLUME	VWAP
28/01/2010	15.35	15.72	15.74	15.225	3074158	15.3845
29/01/2010	15.19	15.36	15.51	15.04	1826409	15.23
01/02/2010	15.42	15.38	15.47	15.33	1075950	15.4018
02/02/2010	15.73	15.63	15.79	15.54	510153	15.7036
03/02/2010	15	15.2	15.25	14.9091	823279	15.0309
04/02/2010	13.58	14.02	14.04	13.5	2210896	13.6904
05/02/2010	13.32	13.48	13.54	12.91	2593127	13.164