BBV
DATE CLOSE OPEN HIGH LOW VOLUME VWAP
21/07/2010 11.84 12.26 12.28 11.75 2235006 11.9521
22/07/2010 12.59 12.42 12.67 12.42 2236648 12.5423
23/07/2010 12.78 12.41 12.8 12.25 2968933 12.6058
26/07/2010 13.13 12.83 13.15 12.74 1609746 12.9554
27/07/2010 13.88 13.51 13.88 13.41 3071666 13.6748
28/07/2010 13.57 13.65 13.68 13.48 1611131 13.572
29/07/2010 13.69 13.73 13.87 13.51 2673069 13.6976