BBV
DATE CLOSE OPEN HIGH LOW VOLUME VWAP
28/01/2010 15.35 15.72 15.74 15.225 3074158 15.3845
29/01/2010 15.19 15.36 15.51 15.04 1826409 15.23
01/02/2010 15.42 15.38 15.47 15.33 1075950 15.4018
02/02/2010 15.73 15.63 15.79 15.54 510153 15.7036
03/02/2010 15 15.2 15.25 14.9091 823279 15.0309
04/02/2010 13.58 14.02 14.04 13.5 2210896 13.6904
05/02/2010 13.32 13.48 13.54 12.91 2593127 13.164